시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,970	210	+ 1.42%	17,939	273
11:59	14,960	200	+ 1.36%	17,854	271
11:58	14,940	180	+ 1.22%	17,636	268
11:57	14,950	190	+ 1.29%	17,625	268
11:55	14,950	190	+ 1.29%	17,574	267
11:53	15,000	240	+ 1.63%	17,509	266
11:52	15,040	280	+ 1.90%	17,137	261
11:51	15,050	290	+ 1.97%	17,075	260
11:49	15,060	300	+ 2.03%	16,964	258
11:46	15,060	300	+ 2.03%	16,946	258