시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	14,930	170	+ 1.15%	18,740	285
12:15	14,930	170	+ 1.15%	18,707	284
12:14	14,950	190	+ 1.29%	18,548	282
12:09	14,980	220	+ 1.49%	18,386	279
12:08	15,050	290	+ 1.97%	18,334	279
12:07	15,050	290	+ 1.97%	18,304	278
12:06	15,050	290	+ 1.97%	18,253	277
12:05	15,090	330	+ 2.24%	18,113	275
12:03	15,040	280	+ 1.90%	18,038	274
12:02	15,000	240	+ 1.63%	17,979	273