시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	14,910	150	+ 1.02%	20,021	304
12:31	14,910	150	+ 1.02%	19,859	301
12:30	14,900	140	+ 0.95%	19,814	301
12:29	14,860	100	+ 0.68%	19,794	300
12:28	14,900	140	+ 0.95%	19,694	299
12:26	14,860	100	+ 0.68%	19,643	298
12:24	14,840	80	+ 0.54%	19,526	296
12:23	14,830	70	+ 0.47%	19,340	294
12:22	14,900	140	+ 0.95%	19,096	290
12:18	14,930	170	+ 1.15%	18,768	285