시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	14,860	100	+ 0.68%	20,866	316
12:45	14,890	130	+ 0.88%	20,660	313
12:44	14,900	140	+ 0.95%	20,602	312
12:40	14,900	140	+ 0.95%	20,502	311
12:38	14,900	140	+ 0.95%	20,497	311
12:37	14,900	140	+ 0.95%	20,446	310
12:36	14,910	150	+ 1.02%	20,229	307
12:35	14,900	140	+ 0.95%	20,207	307
12:34	14,900	140	+ 0.95%	20,200	306
12:33	14,900	140	+ 0.95%	20,153	306