시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	14,830	70	+ 0.47%	21,618	328
12:55	14,830	70	+ 0.47%	21,438	325
12:54	14,830	70	+ 0.47%	21,426	325
12:53	14,830	70	+ 0.47%	21,424	325
12:52	14,820	60	+ 0.41%	21,373	324
12:51	14,870	110	+ 0.75%	21,138	320
12:50	14,870	110	+ 0.75%	21,131	320
12:49	14,870	110	+ 0.75%	21,079	320
12:48	14,870	110	+ 0.75%	21,023	319
12:47	14,870	110	+ 0.75%	20,936	317