시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	14,820	60	+ 0.41%	22,599	342
13:12	14,820	60	+ 0.41%	22,533	341
13:10	14,860	100	+ 0.68%	22,530	341
13:08	14,860	100	+ 0.68%	22,294	338
13:06	14,800	40	+ 0.27%	22,217	336
13:05	14,800	40	+ 0.27%	22,215	336
13:03	14,800	40	+ 0.27%	22,213	336
13:02	14,790	30	+ 0.20%	22,133	335
13:01	14,820	60	+ 0.41%	21,890	332
13:00	14,830	70	+ 0.47%	21,690	329