시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	14,860	100	+ 0.68%	23,830	360
13:27	14,850	90	+ 0.61%	23,675	358
13:26	14,850	90	+ 0.61%	23,608	357
13:24	14,850	90	+ 0.61%	23,594	357
13:23	14,860	100	+ 0.68%	23,532	356
13:22	14,910	150	+ 1.02%	23,526	356
13:20	14,900	140	+ 0.95%	23,425	354
13:19	14,910	150	+ 1.02%	23,422	354
13:18	14,900	140	+ 0.95%	22,721	344
13:15	14,830	70	+ 0.47%	22,711	344