시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,850	90	+ 0.61%	38,915	583
15:19	14,990	230	+ 1.56%	38,596	578
15:18	14,710	50	- 0.34%	38,427	576
15:17	14,660	100	- 0.68%	38,359	575
15:16	14,670	90	- 0.61%	38,300	574
15:15	14,660	100	- 0.68%	38,232	573
15:14	14,660	100	- 0.68%	38,230	573
15:13	14,680	80	- 0.54%	38,218	573
15:11	14,680	80	- 0.54%	38,028	570
15:10	14,690	70	- 0.47%	38,006	570