시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,364	5	+ 0.37%	380,611	537
13:20	1,365	6	+ 0.44%	379,731	536
13:19	1,364	5	+ 0.37%	379,285	535
13:18	1,364	5	+ 0.37%	379,265	535
13:14	1,365	6	+ 0.44%	379,252	535
13:13	1,365	6	+ 0.44%	379,241	535
13:12	1,364	5	+ 0.37%	379,228	535
13:11	1,364	5	+ 0.37%	379,148	535
13:08	1,362	3	+ 0.22%	376,798	532
13:06	1,368	9	+ 0.66%	376,298	531