시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,370	11	+ 0.81%	401,685	566
13:31	1,367	8	+ 0.59%	401,633	566
13:29	1,369	10	+ 0.74%	401,216	565
13:28	1,371	12	+ 0.88%	398,931	562
13:27	1,363	4	+ 0.29%	394,429	556
13:26	1,360	1	+ 0.07%	390,937	551
13:25	1,363	4	+ 0.29%	387,902	547
13:24	1,366	7	+ 0.52%	387,245	546
13:23	1,364	5	+ 0.37%	387,223	546
13:22	1,365	6	+ 0.44%	386,890	546