시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,371	12	+ 0.88%	426,181	600
13:46	1,382	23	+ 1.69%	425,123	598
13:44	1,370	11	+ 0.81%	424,381	597
13:43	1,377	18	+ 1.33%	422,380	594
13:41	1,379	20	+ 1.47%	420,623	592
13:40	1,372	13	+ 0.96%	413,962	583
13:39	1,378	19	+ 1.40%	413,660	582
13:38	1,377	18	+ 1.33%	410,659	578
13:37	1,370	11	+ 0.81%	405,899	572
13:33	1,370	11	+ 0.81%	401,690	566