시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,365	6	+ 0.44%	431,092	606
14:09	1,360	1	+ 0.07%	431,084	606
14:06	1,361	2	+ 0.15%	429,946	605
14:04	1,360	1	+ 0.07%	429,944	605
14:02	1,361	2	+ 0.15%	429,943	605
14:01	1,359	0	0.00%	429,297	604
14:00	1,364	5	+ 0.37%	426,915	601
13:57	1,366	7	+ 0.52%	426,882	601
13:52	1,369	10	+ 0.74%	426,372	600
13:49	1,369	10	+ 0.74%	426,265	600