시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,353	6	- 0.44%	442,581	622
14:23	1,350	9	- 0.66%	442,233	622
14:22	1,353	6	- 0.44%	442,231	622
14:21	1,356	3	- 0.22%	435,316	612
14:19	1,358	1	- 0.07%	434,882	612
14:18	1,363	4	+ 0.29%	431,359	607
14:17	1,366	7	+ 0.52%	431,338	607
14:16	1,363	4	+ 0.29%	431,325	607
14:15	1,365	6	+ 0.44%	431,204	607
14:13	1,365	6	+ 0.44%	431,195	607