시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,351	8	- 0.59%	459,091	644
14:39	1,351	8	- 0.59%	455,498	639
14:36	1,351	8	- 0.59%	454,998	639
14:35	1,350	9	- 0.66%	454,965	639
14:32	1,345	14	- 1.03%	452,353	635
14:31	1,351	8	- 0.59%	448,453	630
14:30	1,351	8	- 0.59%	444,228	624
14:29	1,353	6	- 0.44%	443,838	624
14:28	1,355	4	- 0.29%	443,629	623
14:26	1,354	5	- 0.37%	442,629	622