시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,354	5	- 0.37%	475,690	667
14:55	1,355	4	- 0.29%	473,364	664
14:54	1,350	9	- 0.66%	473,091	663
14:53	1,344	15	- 1.10%	468,457	657
14:52	1,344	15	- 1.10%	467,051	655
14:51	1,350	9	- 0.66%	461,074	647
14:50	1,353	6	- 0.44%	459,803	645
14:48	1,353	6	- 0.44%	459,797	645
14:47	1,355	4	- 0.29%	459,650	645
14:45	1,354	5	- 0.37%	459,649	645