시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,417	58	+ 4.27%	270,031	383
10:24	1,415	56	+ 4.12%	269,272	382
10:23	1,419	60	+ 4.42%	269,268	382
10:22	1,422	63	+ 4.64%	265,898	377
10:21	1,424	65	+ 4.78%	265,534	376
10:20	1,428	69	+ 5.08%	260,914	370
10:19	1,427	68	+ 5.00%	260,881	370
10:18	1,424	65	+ 4.78%	260,868	370
10:17	1,424	65	+ 4.78%	260,633	369
10:16	1,430	71	+ 5.22%	259,935	368