시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,414	55	+ 4.05%	277,080	393
10:35	1,411	52	+ 3.83%	276,979	393
10:34	1,415	56	+ 4.12%	276,492	392
10:33	1,415	56	+ 4.12%	276,491	392
10:32	1,417	58	+ 4.27%	275,114	390
10:31	1,415	56	+ 4.12%	275,112	390
10:29	1,417	58	+ 4.27%	275,101	390
10:28	1,417	58	+ 4.27%	273,139	387
10:27	1,416	57	+ 4.19%	270,533	384
10:26	1,419	60	+ 4.42%	270,033	383