시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,347	12	- 0.88%	479,574	672
15:08	1,350	9	- 0.66%	479,490	672
15:07	1,351	8	- 0.59%	479,479	672
15:06	1,354	5	- 0.37%	479,473	672
15:04	1,353	6	- 0.44%	479,206	671
15:03	1,354	5	- 0.37%	479,175	671
15:02	1,355	4	- 0.29%	479,075	671
15:00	1,347	12	- 0.88%	479,039	671
14:59	1,355	4	- 0.29%	478,870	671
14:57	1,358	1	- 0.07%	476,296	667