시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,396	37	+ 2.72%	290,311	411
10:48	1,400	41	+ 3.02%	288,290	409
10:47	1,400	41	+ 3.02%	287,761	408
10:46	1,401	42	+ 3.09%	286,248	406
10:45	1,405	46	+ 3.39%	281,048	398
10:44	1,408	49	+ 3.61%	278,931	395
10:43	1,406	47	+ 3.46%	278,898	395
10:42	1,409	50	+ 3.68%	278,421	395
10:40	1,409	50	+ 3.68%	278,289	395
10:38	1,410	51	+ 3.75%	277,465	393