시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,417	58	+ 4.27%	302,339	428
10:59	1,417	58	+ 4.27%	302,335	428
10:57	1,412	53	+ 3.90%	302,295	428
10:56	1,412	53	+ 3.90%	302,195	428
10:55	1,412	53	+ 3.90%	300,973	426
10:54	1,412	53	+ 3.90%	300,963	426
10:53	1,407	48	+ 3.53%	299,986	425
10:52	1,401	42	+ 3.09%	299,284	424
10:51	1,404	45	+ 3.31%	296,615	420
10:50	1,398	39	+ 2.87%	293,895	416