시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,403	44	+ 3.24%	306,292	434
11:10	1,403	44	+ 3.24%	305,792	433
11:09	1,403	44	+ 3.24%	305,592	433
11:08	1,403	44	+ 3.24%	305,458	433
11:07	1,405	46	+ 3.39%	304,579	431
11:06	1,404	45	+ 3.31%	304,529	431
11:05	1,405	46	+ 3.39%	304,144	431
11:04	1,416	57	+ 4.19%	303,134	429
11:03	1,415	56	+ 4.12%	302,630	429
11:01	1,415	56	+ 4.12%	302,473	428