시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,414	55	+ 4.05%	322,762	457
11:23	1,419	60	+ 4.42%	322,428	457
11:22	1,421	62	+ 4.56%	322,027	456
11:21	1,408	49	+ 3.61%	312,080	442
11:20	1,402	43	+ 3.16%	310,256	439
11:18	1,401	42	+ 3.09%	309,280	438
11:15	1,401	42	+ 3.09%	309,277	438
11:14	1,402	43	+ 3.16%	306,838	435
11:13	1,405	46	+ 3.39%	306,827	435
11:12	1,407	48	+ 3.53%	306,642	434