시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,405	46	+ 3.39%	328,065	464
11:41	1,406	47	+ 3.46%	327,870	464
11:36	1,409	50	+ 3.68%	327,203	463
11:35	1,409	50	+ 3.68%	324,607	460
11:34	1,409	50	+ 3.68%	324,507	459
11:33	1,411	52	+ 3.83%	324,383	459
11:32	1,409	50	+ 3.68%	323,349	458
11:29	1,408	49	+ 3.61%	323,348	458
11:26	1,408	49	+ 3.61%	322,795	457
11:25	1,410	51	+ 3.75%	322,782	457