시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,392	33	+ 2.43%	347,954	492
11:56	1,392	33	+ 2.43%	345,203	488
11:55	1,392	33	+ 2.43%	345,193	488
11:54	1,392	33	+ 2.43%	344,893	488
11:53	1,392	33	+ 2.43%	344,378	487
11:52	1,394	35	+ 2.58%	344,100	487
11:51	1,397	38	+ 2.80%	343,176	486
11:49	1,406	47	+ 3.46%	329,081	466
11:47	1,407	48	+ 3.53%	328,669	465
11:44	1,405	46	+ 3.39%	328,287	465