시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,390	31	+ 2.28%	352,912	499
12:11	1,390	31	+ 2.28%	352,861	499
12:10	1,390	31	+ 2.28%	352,841	499
12:09	1,391	32	+ 2.36%	352,840	499
12:08	1,392	33	+ 2.43%	350,801	496
12:07	1,394	35	+ 2.58%	350,651	496
12:05	1,399	40	+ 2.94%	349,810	495
12:04	1,400	41	+ 3.02%	349,786	495
12:02	1,399	40	+ 2.94%	349,684	495
12:01	1,398	39	+ 2.87%	348,274	493