시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,380	21	+ 1.55%	357,704	506
12:31	1,385	26	+ 1.91%	355,355	503
12:30	1,385	26	+ 1.91%	355,346	503
12:29	1,385	26	+ 1.91%	355,309	503
12:28	1,386	27	+ 1.99%	355,261	502
12:26	1,386	27	+ 1.99%	354,593	502
12:25	1,386	27	+ 1.99%	354,589	502
12:23	1,386	27	+ 1.99%	354,338	501
12:21	1,386	27	+ 1.99%	353,087	499
12:13	1,388	29	+ 2.13%	353,051	499