시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,373	14	+ 1.03%	366,776	518
12:47	1,375	16	+ 1.18%	366,376	518
12:46	1,379	20	+ 1.47%	364,383	515
12:43	1,379	20	+ 1.47%	364,183	515
12:41	1,373	14	+ 1.03%	364,020	515
12:39	1,376	17	+ 1.25%	363,869	514
12:38	1,378	19	+ 1.40%	358,534	507
12:37	1,378	19	+ 1.40%	358,114	506
12:36	1,380	21	+ 1.55%	357,831	506
12:35	1,380	21	+ 1.55%	357,810	506