시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,369	10	+ 0.74%	376,285	531
13:04	1,364	5	+ 0.37%	374,275	529
13:03	1,363	4	+ 0.29%	370,058	523
13:02	1,363	4	+ 0.29%	369,057	521
13:01	1,363	4	+ 0.29%	368,924	521
13:00	1,362	3	+ 0.22%	367,698	520
12:57	1,365	6	+ 0.44%	367,694	520
12:56	1,364	5	+ 0.37%	367,596	519
12:55	1,365	6	+ 0.44%	367,594	519
12:51	1,370	11	+ 0.81%	367,078	519