시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,368	9	+ 0.66%	491,264	688
15:19	1,371	12	+ 0.88%	489,656	686
15:18	1,354	5	- 0.37%	483,642	677
15:17	1,357	2	- 0.15%	482,910	676
15:16	1,345	14	- 1.03%	481,342	674
15:15	1,342	17	- 1.25%	481,341	674
15:14	1,345	14	- 1.03%	480,862	674
15:13	1,349	10	- 0.74%	480,826	674
15:12	1,344	15	- 1.10%	480,526	673
15:10	1,345	14	- 1.03%	479,577	672