시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,730	25	+ 0.92%	4,220	11
09:30	2,730	25	+ 0.92%	4,130	11
09:27	2,700	5	- 0.19%	4,129	11
09:24	2,730	25	+ 0.92%	4,120	11
09:20	2,730	25	+ 0.92%	4,110	11
09:17	2,700	5	- 0.19%	4,109	11
09:15	2,700	5	- 0.19%	4,107	11
09:12	2,700	5	- 0.19%	4,105	11
09:08	2,770	65	+ 2.40%	4,100	11
09:06	2,710	5	+ 0.19%	2,191	6