시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,740	35	+ 1.29%	5,388	15
10:42	2,720	15	+ 0.56%	5,358	15
10:40	2,740	35	+ 1.29%	5,275	14
10:05	2,735	30	+ 1.11%	4,249	12
10:03	2,735	30	+ 1.11%	4,246	12
10:02	2,735	30	+ 1.11%	4,245	12
09:53	2,735	30	+ 1.11%	4,241	11
09:51	2,735	30	+ 1.11%	4,239	11
09:41	2,735	30	+ 1.11%	4,237	11
09:34	2,735	30	+ 1.11%	4,223	11