시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,770	65	+ 2.40%	9,752	27
10:59	2,740	35	+ 1.29%	9,702	27
10:58	2,740	35	+ 1.29%	9,622	26
10:57	2,770	65	+ 2.40%	9,613	26
10:56	2,740	35	+ 1.29%	9,597	26
10:55	2,740	35	+ 1.29%	9,577	26
10:54	2,740	35	+ 1.29%	9,541	26
10:53	2,795	90	+ 3.33%	9,361	26
10:52	2,715	10	+ 0.37%	7,532	21
10:51	2,735	30	+ 1.11%	5,424	15