시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,765	60	+ 2.22%	9,876	27
11:39	2,760	55	+ 2.03%	9,843	27
11:33	2,750	45	+ 1.66%	9,840	27
11:29	2,775	70	+ 2.59%	9,839	27
11:24	2,770	65	+ 2.40%	9,817	27
11:23	2,770	65	+ 2.40%	9,805	27
11:22	2,750	45	+ 1.66%	9,780	27
11:19	2,760	55	+ 2.03%	9,774	27
11:16	2,775	70	+ 2.59%	9,772	27
11:09	2,775	70	+ 2.59%	9,771	27