시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,755	50	+ 1.85%	10,858	30
12:49	2,760	55	+ 2.03%	10,842	30
12:37	2,760	55	+ 2.03%	10,838	30
12:26	2,760	55	+ 2.03%	10,837	30
12:18	2,775	70	+ 2.59%	9,937	27
12:17	2,760	55	+ 2.03%	9,932	27
11:59	2,775	70	+ 2.59%	9,891	27
11:55	2,765	60	+ 2.22%	9,890	27
11:49	2,765	60	+ 2.22%	9,889	27
11:47	2,765	60	+ 2.22%	9,883	27