시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,765	60	+ 2.22%	11,360	31
13:44	2,765	60	+ 2.22%	11,154	31
13:36	2,750	45	+ 1.66%	11,150	31
13:19	2,735	30	+ 1.11%	11,149	31
13:16	2,750	45	+ 1.66%	11,116	30
13:11	2,755	50	+ 1.85%	11,094	30
13:08	2,755	50	+ 1.85%	11,087	30
13:06	2,755	50	+ 1.85%	10,987	30
12:59	2,745	40	+ 1.48%	10,887	30
12:54	2,750	45	+ 1.66%	10,878	30