시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,750	45	+ 1.66%	11,878	33
15:18	2,760	55	+ 2.03%	11,554	32
15:15	2,765	60	+ 2.22%	11,552	32
14:55	2,755	50	+ 1.85%	11,550	32
14:50	2,755	50	+ 1.85%	11,500	31
14:47	2,765	60	+ 2.22%	11,450	31
14:45	2,755	50	+ 1.85%	11,441	31
14:38	2,760	55	+ 2.03%	11,383	31
14:35	2,760	55	+ 2.03%	11,381	31
13:50	2,745	40	+ 1.48%	11,365	31