시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	4,755	30	+ 0.64%	48,525	229
13:06	4,755	30	+ 0.64%	48,498	228
13:04	4,755	30	+ 0.64%	48,497	228
13:03	4,740	15	+ 0.32%	48,454	228
13:02	4,750	25	+ 0.53%	48,393	228
13:00	4,755	30	+ 0.64%	48,387	228
12:58	4,755	30	+ 0.64%	48,367	228
12:57	4,765	40	+ 0.85%	48,342	228
12:56	4,755	30	+ 0.64%	48,318	228
12:55	4,755	30	+ 0.64%	48,312	228