시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	4,730	5	+ 0.11%	49,324	232
13:32	4,730	5	+ 0.11%	49,224	232
13:31	4,730	5	+ 0.11%	49,181	232
13:28	4,740	15	+ 0.32%	48,955	231
13:27	4,735	10	+ 0.21%	48,943	231
13:26	4,745	20	+ 0.42%	48,828	230
13:20	4,750	25	+ 0.53%	48,826	230
13:19	4,745	20	+ 0.42%	48,801	230
13:17	4,750	25	+ 0.53%	48,677	229
13:16	4,745	20	+ 0.42%	48,675	229