시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	4,755	30	+ 0.64%	50,479	238
13:50	4,750	25	+ 0.53%	50,469	238
13:47	4,750	25	+ 0.53%	50,451	238
13:45	4,750	25	+ 0.53%	50,311	237
13:43	4,745	20	+ 0.42%	50,293	237
13:40	4,745	20	+ 0.42%	50,278	237
13:39	4,740	15	+ 0.32%	50,252	237
13:38	4,740	15	+ 0.32%	50,154	236
13:37	4,735	10	+ 0.21%	49,508	233
13:34	4,735	10	+ 0.21%	49,364	233