시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	4,755	30	+ 0.64%	51,606	243
14:11	4,755	30	+ 0.64%	51,589	243
14:10	4,760	35	+ 0.74%	51,574	243
14:08	4,755	30	+ 0.64%	51,506	243
14:06	4,750	25	+ 0.53%	51,351	242
14:01	4,740	15	+ 0.32%	51,336	242
14:00	4,740	15	+ 0.32%	51,274	242
13:59	4,750	25	+ 0.53%	51,222	241
13:58	4,735	10	+ 0.21%	51,100	241
13:57	4,735	10	+ 0.21%	51,080	241