시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,730	5	+ 0.11%	85,380	405
14:26	4,735	10	+ 0.21%	85,162	404
14:25	4,735	10	+ 0.21%	85,067	403
14:21	4,745	20	+ 0.42%	84,814	402
14:20	4,775	50	+ 1.06%	54,561	257
14:19	4,775	50	+ 1.06%	54,448	257
14:18	4,775	50	+ 1.06%	54,352	256
14:17	4,775	50	+ 1.06%	54,207	256
14:16	4,770	45	+ 0.95%	53,102	250
14:15	4,765	40	+ 0.85%	52,352	247