시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,690	35	- 0.74%	92,956	440
14:38	4,665	60	- 1.27%	92,954	440
14:37	4,690	35	- 0.74%	92,899	440
14:36	4,690	35	- 0.74%	92,897	440
14:35	4,670	55	- 1.16%	91,850	435
14:34	4,655	70	- 1.48%	91,751	435
14:33	4,675	50	- 1.06%	91,648	434
14:31	4,700	25	- 0.53%	86,385	410
14:30	4,720	5	- 0.11%	86,080	408
14:28	4,720	5	- 0.11%	85,789	407