시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,640	85	- 1.80%	100,682	476
14:56	4,640	85	- 1.80%	100,680	476
14:54	4,670	55	- 1.16%	99,328	470
14:53	4,660	65	- 1.38%	99,190	469
14:52	4,625	100	- 2.12%	98,966	468
14:49	4,725	0	0.00%	93,467	443
14:46	4,700	25	- 0.53%	93,465	443
14:45	4,680	45	- 0.95%	93,258	442
14:44	4,700	25	- 0.53%	93,236	442
14:42	4,690	35	- 0.74%	93,053	441