| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:15 | 4,735 | 10 | + 0.21% | 6,183 | 29 |
| 09:14 | 4,705 | 20 | - 0.42% | 5,713 | 27 |
| 09:13 | 4,705 | 20 | - 0.42% | 5,712 | 27 |
| 09:11 | 4,670 | 55 | - 1.16% | 4,621 | 22 |
| 09:10 | 4,760 | 35 | + 0.74% | 1,609 | 8 |
| 09:09 | 4,750 | 25 | + 0.53% | 1,449 | 7 |
| 09:08 | 4,770 | 45 | + 0.95% | 1,427 | 7 |
| 09:07 | 4,770 | 45 | + 0.95% | 1,426 | 7 |
| 09:05 | 4,775 | 50 | + 1.06% | 1,425 | 7 |
| 09:04 | 4,800 | 75 | + 1.59% | 1,375 | 7 |