시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,770	45	+ 0.95%	8,094	38
09:31	4,770	45	+ 0.95%	8,093	38
09:29	4,770	45	+ 0.95%	8,086	38
09:27	4,770	45	+ 0.95%	7,886	37
09:26	4,770	45	+ 0.95%	7,862	37
09:25	4,770	45	+ 0.95%	7,742	37
09:24	4,770	45	+ 0.95%	7,722	36
09:23	4,770	45	+ 0.95%	7,712	36
09:22	4,765	40	+ 0.85%	7,541	36
09:17	4,755	30	+ 0.64%	6,202	29