시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,590	135	- 2.86%	107,888	509
15:07	4,595	130	- 2.75%	106,885	505
15:05	4,625	100	- 2.12%	106,229	502
15:04	4,620	105	- 2.22%	106,228	502
15:03	4,625	100	- 2.12%	106,095	501
15:02	4,605	120	- 2.54%	106,092	501
15:01	4,650	75	- 1.59%	102,899	486
15:00	4,615	110	- 2.33%	102,699	486
14:59	4,650	75	- 1.59%	100,847	477
14:58	4,620	105	- 2.22%	100,742	476