시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,775	50	+ 1.06%	8,785	42
09:47	4,770	45	+ 0.95%	8,780	41
09:45	4,780	55	+ 1.16%	8,752	41
09:44	4,780	55	+ 1.16%	8,749	41
09:43	4,770	45	+ 0.95%	8,738	41
09:42	4,765	40	+ 0.85%	8,237	39
09:41	4,765	40	+ 0.85%	8,235	39
09:40	4,765	40	+ 0.85%	8,183	39
09:39	4,765	40	+ 0.85%	8,171	39
09:38	4,765	40	+ 0.85%	8,169	39