시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,750	25	+ 0.53%	13,316	63
10:03	4,750	25	+ 0.53%	13,315	63
10:02	4,765	40	+ 0.85%	11,313	54
10:01	4,790	65	+ 1.38%	9,292	44
10:00	4,790	65	+ 1.38%	9,162	43
09:59	4,790	65	+ 1.38%	9,157	43
09:57	4,790	65	+ 1.38%	9,128	43
09:55	4,780	55	+ 1.16%	8,907	42
09:50	4,775	50	+ 1.06%	8,802	42
09:49	4,780	55	+ 1.16%	8,800	42