시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,775	50	+ 1.06%	18,504	87
10:19	4,775	50	+ 1.06%	18,400	87
10:18	4,775	50	+ 1.06%	18,385	87
10:17	4,765	40	+ 0.85%	18,384	87
10:16	4,765	40	+ 0.85%	18,377	87
10:15	4,755	30	+ 0.64%	18,356	87
10:12	4,755	30	+ 0.64%	18,122	86
10:11	4,755	30	+ 0.64%	18,114	86
10:10	4,735	10	+ 0.21%	17,823	84
10:06	4,740	15	+ 0.32%	17,318	82