시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,725	0	0.00%	41,709	196
10:35	4,670	55	- 1.16%	39,657	187
10:34	4,680	45	- 0.95%	39,652	187
10:33	4,715	10	- 0.21%	34,541	163
10:32	4,705	20	- 0.42%	29,014	137
10:31	4,700	25	- 0.53%	28,897	136
10:30	4,720	5	- 0.11%	23,560	111
10:29	4,775	50	+ 1.06%	18,560	88
10:28	4,775	50	+ 1.06%	18,555	88
10:21	4,775	50	+ 1.06%	18,505	87